| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.05 | $30.05 | $30.28 | $30.28 | $30.05 | $30.05 | $30.28 | $30.28 | 104 | $104.00 |
| 12/23/2024 | $30.02 | $30.02 | $30.38 | $30.38 | $30.02 | $30.02 | $30.38 | $30.38 | 127 | $127.00 |
| 12/20/2024 | $29.90 | $29.90 | $30.12 | $30.12 | $29.90 | $29.90 | $30.12 | $30.12 | 117 | $117.00 |
| 12/19/2024 | $29.81 | $29.81 | $29.89 | $29.89 | $29.64 | $29.64 | $29.89 | $29.89 | 478 | $478.00 |
| 12/18/2024 | $30.62 | $30.62 | $30.62 | $30.62 | $29.45 | $29.45 | $29.60 | $29.60 | 248 | $248.00 |
| 12/17/2024 | $30.07 | $30.07 | $30.28 | $30.28 | $30.07 | $30.07 | $30.28 | $30.28 | 209 | $209.00 |
| 12/16/2024 | $30.34 | $30.34 | $30.34 | $30.34 | $30.33 | $30.33 | $30.33 | $30.33 | 423 | $423.00 |
| 12/13/2024 | $30.54 | $30.54 | $30.54 | $30.54 | $30.46 | $30.46 | $30.46 | $30.46 | 324 | $324.00 |