| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.73 | $8.73 | $9.04 | $9.04 | $8.67 | $8.67 | $9.04 | $9.04 | 519,573 | $504,122.00 |
| 12/24/2024 | $8.68 | $8.68 | $8.75 | $8.75 | $8.56 | $8.56 | $8.72 | $8.72 | 206,092 | $202,486.00 |
| 12/23/2024 | $8.79 | $8.79 | $8.86 | $8.86 | $8.55 | $8.55 | $8.62 | $8.62 | 626,271 | $626,271.00 |
| 12/20/2024 | $8.50 | $8.50 | $8.85 | $8.85 | $8.31 | $8.31 | $8.78 | $8.78 | 705,658 | $696,372.00 |
| 12/19/2024 | $9.41 | $9.41 | $9.60 | $9.60 | $8.20 | $8.20 | $8.55 | $8.55 | 1,422,804 | $1,422,804.00 |
| 12/18/2024 | $11.32 | $11.32 | $11.54 | $11.54 | $10.21 | $10.21 | $10.46 | $10.46 | 1,475,970 | $1,475,970.00 |
| 12/17/2024 | $11.21 | $11.21 | $11.42 | $11.42 | $11.07 | $11.07 | $11.30 | $11.30 | 524,437 | $524,437.00 |
| 12/16/2024 | $10.57 | $10.57 | $11.28 | $11.28 | $10.42 | $10.42 | $11.28 | $11.28 | 844,392 | $844,392.00 |