AIZ - ASSURANT, INC.
218.67
-1.055 -0.482%
Share volume: 430,159
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Other Direct Insurance (except Life, Health, and Medical) Carriers :
-0.69%
PREVIOUS CLOSE
CHG
CHG%
$219.72
1.76
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $218.30 | $218.30 | $221.39 | $221.39 | $217.22 | $217.22 | $218.67 | $218.67 | 430,159 | $430,159.00 |
| 01/29/2025 | $214.36 | $214.36 | $219.48 | $219.48 | $214.36 | $214.36 | $216.91 | $216.91 | 311,467 | $311,467.00 |
| 01/28/2025 | $215.04 | $215.04 | $216.93 | $216.93 | $214.57 | $214.57 | $215.71 | $215.71 | 321,371 | $321,371.00 |
| 01/27/2025 | $212.16 | $212.16 | $215.71 | $215.71 | $211.27 | $211.27 | $215.60 | $215.60 | 316,868 | $316,868.00 |
| 01/24/2025 | $206.74 | $206.74 | $211.21 | $211.21 | $206.74 | $206.74 | $210.90 | $210.90 | 317,499 | $317,499.00 |
| 01/23/2025 | $206.92 | $206.92 | $208.67 | $208.67 | $206.72 | $206.72 | $207.40 | $207.40 | 420,200 | $420,200.00 |
| 01/22/2025 | $210.07 | $210.07 | $210.07 | $210.07 | $206.64 | $206.64 | $207.22 | $207.22 | 387,237 | $387,237.00 |
| 01/21/2025 | $213.06 | $213.06 | $214.76 | $214.76 | $209.13 | $209.13 | $209.62 | $209.62 | 315,972 | $315,972.00 |
| 01/17/2025 | $211.54 | $211.54 | $213.65 | $213.65 | $210.79 | $210.79 | $211.59 | $211.59 | 345,470 | $345,470.00 |