AIZ - ASSURANT, INC.
211.2
7.160 3.390%
Share volume: 427,982
Last Updated: 03-14-2025
Insurance/Misc. Insurance Carriers:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$204.04
7.16
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $205.39 | $205.39 | $211.74 | $211.74 | $204.68 | $204.68 | $211.20 | $211.20 | 427,982 | $427,982.00 |
| 03-13-2025 | $202.69 | $202.69 | $204.59 | $204.59 | $201.89 | $201.89 | $204.04 | $204.04 | 434,344 | $434,344.00 |
| 03-12-2025 | $204.65 | $204.65 | $205.22 | $205.22 | $199.30 | $199.30 | $201.58 | $201.58 | 431,273 | $431,273.00 |
| 03-11-2025 | $205.33 | $205.33 | $205.93 | $205.93 | $201.63 | $201.63 | $204.06 | $204.06 | 447,966 | $447,966.00 |
| 03-10-2025 | $203.47 | $203.47 | $207.15 | $207.15 | $203.47 | $203.47 | $205.30 | $205.30 | 442,706 | $442,706.00 |
| 03-07-2025 | $201.32 | $201.32 | $206.20 | $206.20 | $201.06 | $201.06 | $204.58 | $204.58 | 489,429 | $489,429.00 |
| 03-06-2025 | $203.59 | $203.59 | $204.32 | $204.32 | $200.77 | $200.77 | $201.27 | $201.27 | 437,030 | $437,030.00 |
| 03-05-2025 | $205.57 | $205.57 | $207.92 | $207.92 | $203.89 | $203.89 | $204.58 | $204.58 | 498,623 | $498,623.00 |
| 03-04-2025 | $208.55 | $208.55 | $209.30 | $209.30 | $205.70 | $205.70 | $206.14 | $206.14 | 666,592 | $666,592.00 |
| 03-03-2025 | $208.63 | $208.63 | $212.69 | $212.69 | $207.36 | $207.36 | $209.92 | $209.92 | 621,368 | $621,368.00 |
