| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.07 | $19.07 | $20.56 | $20.56 | $19.07 | $19.07 | $19.61 | $19.61 | 4,556 | $4,556.00 |
| 12/24/2024 | $20.56 | $20.56 | $20.56 | $20.56 | $19.19 | $19.19 | $19.82 | $19.82 | 6,550 | $6,550.00 |
| 12/23/2024 | $21.49 | $21.49 | $21.49 | $21.49 | $20.42 | $20.42 | $21.34 | $21.34 | 2,994 | $2,994.00 |
| 12/20/2024 | $20.00 | $20.00 | $21.49 | $21.49 | $18.39 | $18.39 | $21.49 | $21.49 | 15,031 | $15,031.00 |
| 12/19/2024 | $21.17 | $21.17 | $21.30 | $21.30 | $20.44 | $20.44 | $20.45 | $20.45 | 4,744 | $4,744.00 |
| 12/18/2024 | $21.90 | $21.90 | $21.90 | $21.90 | $20.62 | $20.62 | $20.62 | $20.62 | 6,867 | $6,867.00 |
| 12/17/2024 | $21.05 | $21.05 | $21.60 | $21.60 | $20.44 | $20.44 | $21.60 | $21.60 | 4,042 | $4,042.00 |
| 12/16/2024 | $20.55 | $20.55 | $21.00 | $21.00 | $19.42 | $19.42 | $21.00 | $21.00 | 5,351 | $5,351.00 |