AKYA - Akoya Biosciences, Inc.
IEX Last Trade
2.355
-0.015 -0.637%
Share volume: 5,276
Last Updated: Fri 27 Dec 2024 08:30:24 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$2.37
-0.02
-0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.38 | $2.38 | $2.48 | $2.48 | $2.32 | $2.32 | $2.46 | $2.46 | 67,029 | $67,009.00 |
| 12/24/2024 | $2.35 | $2.35 | $2.43 | $2.43 | $2.30 | $2.30 | $2.41 | $2.41 | 82,805 | $82,805.00 |
| 12/23/2024 | $2.45 | $2.45 | $2.45 | $2.45 | $2.25 | $2.25 | $2.36 | $2.36 | 160,860 | $160,860.00 |
| 12/20/2024 | $2.46 | $2.46 | $2.60 | $2.60 | $2.34 | $2.34 | $2.49 | $2.49 | 365,652 | $365,649.00 |
| 12/19/2024 | $2.39 | $2.39 | $2.56 | $2.56 | $2.39 | $2.39 | $2.55 | $2.55 | 154,902 | $154,902.00 |
| 12/18/2024 | $2.57 | $2.57 | $2.63 | $2.63 | $2.35 | $2.35 | $2.45 | $2.45 | 204,774 | $204,774.00 |
| 12/17/2024 | $2.35 | $2.35 | $2.54 | $2.54 | $2.30 | $2.30 | $2.54 | $2.54 | 162,225 | $162,225.00 |
| 12/16/2024 | $2.27 | $2.27 | $2.44 | $2.44 | $2.20 | $2.20 | $2.42 | $2.42 | 161,778 | $161,778.00 |