| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $81.10 | $81.10 | $83.45 | $83.45 | $80.67 | $80.67 | $82.48 | $82.48 | 2,411,869 | $2,411,869.00 |
| 02/03/2025 | $81.51 | $81.51 | $82.28 | $82.28 | $79.66 | $79.66 | $80.45 | $80.45 | 3,322,043 | $3,322,043.00 |
| 01/31/2025 | $85.67 | $85.67 | $86.03 | $86.03 | $83.08 | $83.08 | $84.19 | $84.19 | 2,786,456 | $2,786,456.00 |
| 01/30/2025 | $87.11 | $87.11 | $87.19 | $87.19 | $84.90 | $84.90 | $85.65 | $85.65 | 1,929,681 | $1,929,681.00 |
| 01/29/2025 | $86.33 | $86.33 | $87.30 | $87.30 | $85.45 | $85.45 | $86.28 | $86.28 | 1,678,895 | $1,678,895.00 |
| 01/28/2025 | $88.21 | $88.21 | $88.36 | $88.36 | $85.13 | $85.13 | $85.90 | $85.90 | 1,888,633 | $1,888,633.00 |
| 01/27/2025 | $88.22 | $88.22 | $88.83 | $88.83 | $87.17 | $87.17 | $88.78 | $88.78 | 3,132,230 | $3,132,230.00 |
| 01/24/2025 | $90.84 | $90.84 | $91.41 | $91.41 | $88.47 | $88.47 | $88.76 | $88.76 | 2,297,499 | $2,297,499.00 |
| 01/23/2025 | $90.00 | $90.00 | $90.90 | $90.90 | $88.90 | $88.90 | $89.80 | $89.80 | 2,775,689 | $2,775,689.00 |
| 01/22/2025 | $93.41 | $93.41 | $93.50 | $93.50 | $90.21 | $90.21 | $90.25 | $90.25 | 2,427,222 | $2,427,222.00 |