| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.87 | $0.87 | $0.93 | $0.93 | $0.82 | $0.82 | $0.90 | $0.90 | 122,999 | $122,630.00 |
| 12/24/2024 | $0.82 | $0.82 | $0.88 | $0.88 | $0.81 | $0.81 | $0.85 | $0.85 | 61,149 | $60,938.00 |
| 12/23/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | $0.82 | 42,595 | $42,595.00 |
| 12/20/2024 | $0.78 | $0.78 | $0.85 | $0.85 | $0.77 | $0.77 | $0.84 | $0.84 | 127,775 | $127,653.00 |
| 12/19/2024 | $0.79 | $0.79 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | $0.75 | 35,984 | $35,984.00 |
| 12/18/2024 | $0.80 | $0.80 | $0.84 | $0.84 | $0.76 | $0.76 | $0.80 | $0.80 | 40,759 | $40,759.00 |
| 12/17/2024 | $0.77 | $0.77 | $0.84 | $0.84 | $0.74 | $0.74 | $0.80 | $0.80 | 73,874 | $73,874.00 |
| 12/16/2024 | $0.86 | $0.86 | $0.87 | $0.87 | $0.74 | $0.74 | $0.77 | $0.77 | 90,671 | $90,671.00 |