| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.33 | $26.28 | $26.50 | $26.45 | $25.51 | $25.46 | $25.83 | $25.78 | 32,200 | $32,200.00 |
| 12/24/2024 | $26.10 | $26.10 | $26.51 | $26.51 | $25.99 | $25.99 | $26.48 | $26.48 | 9,237 | $9,237.00 |
| 12/23/2024 | $26.00 | $26.00 | $26.24 | $26.24 | $25.71 | $25.71 | $26.15 | $26.15 | 39,432 | $39,432.00 |
| 12/20/2024 | $25.16 | $25.16 | $26.35 | $26.35 | $25.16 | $25.16 | $26.17 | $26.17 | 102,173 | $102,168.00 |
| 12/19/2024 | $25.72 | $25.72 | $25.80 | $25.80 | $25.19 | $25.19 | $25.26 | $25.26 | 27,701 | $27,701.00 |
| 12/18/2024 | $26.34 | $26.34 | $26.56 | $26.56 | $25.70 | $25.70 | $25.85 | $25.85 | 41,988 | $41,988.00 |
| 12/17/2024 | $25.86 | $25.86 | $26.34 | $26.34 | $25.64 | $25.64 | $26.24 | $26.24 | 47,528 | $47,528.00 |
| 12/16/2024 | $25.91 | $25.91 | $26.05 | $26.05 | $25.30 | $25.30 | $25.77 | $25.77 | 45,740 | $45,740.00 |