ALDX - Aldeyra Therapeutics, Inc.
IEX Last Trade
4.925
0.015 0.305%
Share volume: 9,583
Last Updated: Fri 27 Dec 2024 08:29:56 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$4.91
0.02
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.77 | $4.77 | $5.07 | $5.07 | $4.69 | $4.69 | $5.02 | $5.02 | 437,338 | $437,329.00 |
| 12/24/2024 | $4.74 | $4.74 | $4.83 | $4.83 | $4.67 | $4.67 | $4.76 | $4.76 | 199,281 | $199,231.00 |
| 12/23/2024 | $4.86 | $4.86 | $4.86 | $4.86 | $4.70 | $4.70 | $4.79 | $4.79 | 219,376 | $219,376.00 |
| 12/20/2024 | $4.81 | $4.81 | $5.02 | $5.02 | $4.79 | $4.79 | $4.88 | $4.88 | 430,457 | $430,357.00 |
| 12/19/2024 | $4.85 | $4.85 | $5.08 | $5.08 | $4.81 | $4.81 | $4.86 | $4.86 | 365,138 | $365,138.00 |
| 12/18/2024 | $5.35 | $5.35 | $5.45 | $5.45 | $4.75 | $4.75 | $4.88 | $4.88 | 489,237 | $489,237.00 |
| 12/17/2024 | $5.04 | $5.04 | $5.42 | $5.42 | $5.03 | $5.03 | $5.33 | $5.33 | 557,878 | $557,878.00 |
| 12/16/2024 | $4.91 | $4.91 | $5.18 | $5.18 | $4.82 | $4.82 | $5.06 | $5.06 | 442,620 | $442,620.00 |