| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $64.30 | $64.30 | $64.61 | $64.61 | $64.30 | $64.30 | $64.61 | $64.61 | 364,999 | $363,676.00 |
| 12/24/2024 | $64.51 | $64.51 | $64.64 | $64.64 | $64.31 | $64.31 | $64.37 | $64.37 | 305,442 | $305,441.00 |
| 12/23/2024 | $64.55 | $64.55 | $64.69 | $64.69 | $64.47 | $64.47 | $64.60 | $64.60 | 275,789 | $275,789.00 |
| 12/20/2024 | $64.45 | $64.45 | $64.75 | $64.75 | $64.45 | $64.45 | $64.50 | $64.50 | 1,039,325 | $1,037,225.00 |
| 12/19/2024 | $64.45 | $64.45 | $64.69 | $64.69 | $64.44 | $64.44 | $64.60 | $64.60 | 350,298 | $350,298.00 |
| 12/18/2024 | $64.65 | $64.65 | $64.81 | $64.81 | $64.36 | $64.36 | $64.36 | $64.36 | 448,971 | $448,971.00 |
| 12/17/2024 | $64.65 | $64.65 | $64.72 | $64.72 | $64.59 | $64.59 | $64.68 | $64.68 | 285,514 | $285,514.00 |
| 12/16/2024 | $64.63 | $64.63 | $64.74 | $64.74 | $64.60 | $64.60 | $64.67 | $64.67 | 231,355 | $231,355.00 |