ALEC - Alector, Inc.
IEX Last Trade
1.79
-0.005 -0.279%
Share volume: 9,886
Last Updated: Fri 27 Dec 2024 06:30:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.40%
PREVIOUS CLOSE
CHG
CHG%
$1.80
0.00
-0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.92 | $1.92 | $1.94 | $1.94 | $1.82 | $1.82 | $1.85 | $1.85 | 592,680 | $592,662.00 |
| 12/23/2024 | $1.87 | $1.87 | $1.94 | $1.94 | $1.78 | $1.78 | $1.92 | $1.92 | 1,613,239 | $1,613,239.00 |
| 12/20/2024 | $1.76 | $1.76 | $1.89 | $1.89 | $1.73 | $1.73 | $1.86 | $1.86 | 4,460,916 | $4,460,114.00 |
| 12/19/2024 | $1.82 | $1.82 | $1.86 | $1.86 | $1.74 | $1.74 | $1.78 | $1.78 | 1,055,728 | $1,055,728.00 |
| 12/18/2024 | $1.91 | $1.91 | $2.00 | $2.00 | $1.75 | $1.75 | $1.78 | $1.78 | 1,861,647 | $1,861,647.00 |
| 12/17/2024 | $1.92 | $1.92 | $2.01 | $2.01 | $1.85 | $1.85 | $1.89 | $1.89 | 1,088,230 | $1,088,230.00 |
| 12/16/2024 | $1.87 | $1.87 | $2.02 | $2.02 | $1.85 | $1.85 | $1.98 | $1.98 | 1,135,095 | $1,135,095.00 |
| 12/13/2024 | $2.06 | $2.06 | $2.06 | $2.06 | $1.92 | $1.92 | $1.97 | $1.97 | 1,297,502 | $1,297,502.00 |