| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $171.75 | $171.75 | $176.43 | $176.43 | $171.37 | $171.37 | $176.40 | $176.40 | 190,978 | $190,878.00 |
| 01/10/2025 | $173.27 | $173.27 | $174.61 | $174.61 | $171.36 | $171.36 | $172.90 | $172.90 | 114,584 | $114,584.00 |
| 01/08/2025 | $176.31 | $176.31 | $176.63 | $176.63 | $172.34 | $172.34 | $176.15 | $176.15 | 101,920 | $101,920.00 |
| 01/07/2025 | $176.89 | $176.89 | $177.81 | $177.81 | $174.56 | $174.56 | $176.39 | $176.39 | 101,568 | $101,568.00 |
| 01/06/2025 | $181.36 | $181.36 | $184.05 | $184.05 | $177.56 | $177.56 | $177.68 | $177.68 | 69,978 | $69,978.00 |
| 01/03/2025 | $182.25 | $182.25 | $182.51 | $182.51 | $180.42 | $180.42 | $182.04 | $182.04 | 87,901 | $87,901.00 |
| 01/02/2025 | $186.75 | $186.75 | $187.51 | $187.51 | $179.96 | $179.96 | $180.17 | $180.17 | 162,035 | $162,035.00 |
| 12/31/2024 | $187.16 | $187.16 | $187.59 | $187.59 | $184.89 | $184.89 | $185.91 | $185.91 | 113,956 | $113,956.00 |