| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $207.61 | $207.61 | $213.57 | $213.57 | $207.43 | $207.43 | $213.50 | $213.50 | 445,557 | $445,260.00 |
| 12/23/2024 | $211.27 | $211.27 | $211.99 | $211.99 | $205.33 | $205.33 | $207.57 | $207.57 | 956,999 | $956,999.00 |
| 12/20/2024 | $211.64 | $211.64 | $214.98 | $214.98 | $210.60 | $210.60 | $211.06 | $211.06 | 1,463,105 | $1,463,064.00 |
| 12/19/2024 | $215.00 | $215.00 | $218.82 | $218.82 | $211.46 | $211.46 | $213.58 | $213.58 | 933,414 | $933,414.00 |
| 12/18/2024 | $228.83 | $228.83 | $228.97 | $228.97 | $212.50 | $212.50 | $212.69 | $212.69 | 964,469 | $964,469.00 |
| 12/17/2024 | $226.61 | $226.61 | $231.30 | $231.30 | $226.10 | $226.10 | $228.81 | $228.81 | 586,143 | $586,143.00 |
| 12/16/2024 | $233.14 | $233.14 | $237.17 | $237.17 | $229.73 | $229.73 | $230.09 | $230.09 | 765,698 | $765,698.00 |
| 12/13/2024 | $235.19 | $235.19 | $238.11 | $238.11 | $233.80 | $233.80 | $235.39 | $235.39 | 519,180 | $519,180.00 |