ALHC - Alignment Healthcare Inc
IEX Last Trade
9.01
0.120 1.332%
Share volume: 479,465
Last Updated: Fri 30 Aug 2024 09:59:58 PM CEST
HMO Medical Centers :
0.70%
PREVIOUS CLOSE
CHG
CHG%
$8.89
0.12
1.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $11.52 | $11.52 | $11.98 | $11.98 | $11.01 | $11.01 | $11.33 | $11.33 | 1,376,522 | $1,376,522.00 |
| 10/08/2024 | $10.98 | $10.98 | $12.25 | $12.25 | $10.87 | $10.87 | $11.72 | $11.72 | 3,014,226 | $3,014,226.00 |