| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $66.81 | $66.81 | $67.68 | $67.68 | $66.69 | $66.69 | $67.02 | $67.02 | 1,278,438 | $1,263,915.00 |
| 12/24/2024 | $67.46 | $67.46 | $67.73 | $67.73 | $66.67 | $66.67 | $67.60 | $67.60 | 1,032,613 | $1,032,609.00 |
| 12/23/2024 | $65.68 | $65.68 | $67.51 | $67.51 | $65.68 | $65.68 | $67.47 | $67.47 | 2,425,667 | $2,425,667.00 |
| 12/20/2024 | $64.44 | $64.44 | $66.81 | $66.81 | $64.27 | $64.27 | $66.02 | $66.02 | 7,046,837 | $5,841,576.00 |
| 12/19/2024 | $62.98 | $62.98 | $65.24 | $65.24 | $62.81 | $62.81 | $64.97 | $64.97 | 3,066,447 | $3,066,447.00 |
| 12/18/2024 | $63.15 | $63.15 | $64.61 | $64.61 | $62.25 | $62.25 | $62.44 | $62.44 | 3,369,672 | $3,369,672.00 |
| 12/17/2024 | $63.00 | $63.00 | $63.52 | $63.52 | $62.50 | $62.50 | $63.20 | $63.20 | 3,475,215 | $3,475,215.00 |
| 12/16/2024 | $62.46 | $62.46 | $63.42 | $63.42 | $62.03 | $62.03 | $63.40 | $63.40 | 3,109,327 | $3,109,327.00 |