ALLK - Allakos Inc.
IEX Last Trade
1.29
-0.010 -0.775%
Share volume: 2,279
Last Updated: Fri 27 Dec 2024 08:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.30
-0.01
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.26 | $1.26 | $1.29 | $1.29 | $1.22 | $1.22 | $1.26 | $1.26 | 199,447 | $199,410.00 |
| 12/24/2024 | $1.29 | $1.29 | $1.36 | $1.36 | $1.27 | $1.27 | $1.27 | $1.27 | 140,773 | $140,566.00 |
| 12/23/2024 | $1.21 | $1.21 | $1.31 | $1.31 | $1.18 | $1.18 | $1.29 | $1.29 | 673,225 | $673,225.00 |
| 12/20/2024 | $1.28 | $1.28 | $1.38 | $1.38 | $1.20 | $1.20 | $1.20 | $1.20 | 474,457 | $472,980.00 |
| 12/19/2024 | $1.12 | $1.12 | $1.34 | $1.34 | $1.12 | $1.12 | $1.29 | $1.29 | 988,181 | $988,181.00 |
| 12/18/2024 | $1.07 | $1.07 | $1.12 | $1.12 | $1.04 | $1.04 | $1.07 | $1.07 | 298,362 | $298,362.00 |
| 12/17/2024 | $1.06 | $1.06 | $1.11 | $1.11 | $1.04 | $1.04 | $1.08 | $1.08 | 252,770 | $252,770.00 |
| 12/16/2024 | $1.03 | $1.03 | $1.08 | $1.08 | $1.01 | $1.01 | $1.06 | $1.06 | 282,381 | $282,381.00 |