ALLO - Allogene Therapeutics, Inc.
IEX Last Trade
2.17
0.075 3.456%
Share volume: 8,109
Last Updated: Fri 27 Dec 2024 05:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$2.10
0.08
3.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.94 | $1.94 | $2.10 | $2.10 | $1.91 | $1.91 | $2.09 | $2.09 | 1,810,945 | $1,807,220.00 |
| 12/23/2024 | $1.85 | $1.85 | $1.96 | $1.96 | $1.83 | $1.83 | $1.95 | $1.95 | 3,168,591 | $3,168,591.00 |
| 12/20/2024 | $1.79 | $1.79 | $1.93 | $1.93 | $1.78 | $1.78 | $1.87 | $1.87 | 4,992,658 | $4,992,074.00 |
| 12/19/2024 | $1.92 | $1.92 | $1.92 | $1.92 | $1.78 | $1.78 | $1.84 | $1.84 | 2,931,599 | $2,931,599.00 |
| 12/18/2024 | $2.10 | $2.10 | $2.12 | $2.12 | $1.86 | $1.86 | $1.91 | $1.91 | 2,763,420 | $2,763,420.00 |
| 12/17/2024 | $2.03 | $2.03 | $2.08 | $2.08 | $1.99 | $1.99 | $2.07 | $2.07 | 2,209,724 | $2,209,724.00 |
| 12/16/2024 | $1.96 | $1.96 | $2.09 | $2.09 | $1.92 | $1.92 | $2.06 | $2.06 | 3,085,206 | $3,085,206.00 |
| 12/13/2024 | $2.03 | $2.03 | $2.03 | $2.03 | $1.83 | $1.83 | $1.89 | $1.89 | 3,524,745 | $3,524,745.00 |