| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $58.67 | $58.67 | $59.71 | $59.71 | $58.67 | $58.67 | $59.61 | $59.61 | 325,250 | $325,250.00 |
| 01/10/2025 | $59.47 | $59.47 | $59.85 | $59.85 | $58.88 | $58.88 | $59.45 | $59.45 | 289,964 | $289,964.00 |
| 01/08/2025 | $59.24 | $59.24 | $60.63 | $60.63 | $59.22 | $59.22 | $60.48 | $60.48 | 329,171 | $329,171.00 |
| 01/07/2025 | $60.82 | $60.82 | $61.12 | $61.12 | $59.37 | $59.37 | $59.86 | $59.86 | 259,715 | $259,715.00 |
| 01/06/2025 | $60.53 | $60.53 | $61.32 | $61.32 | $60.30 | $60.30 | $60.70 | $60.70 | 327,658 | $327,658.00 |
| 01/03/2025 | $59.78 | $59.78 | $60.45 | $60.45 | $59.29 | $59.29 | $60.37 | $60.37 | 274,436 | $274,436.00 |
| 01/02/2025 | $61.05 | $61.05 | $61.30 | $61.30 | $59.42 | $59.42 | $59.83 | $59.83 | 378,350 | $378,350.00 |
| 12/31/2024 | $61.44 | $61.44 | $61.72 | $61.72 | $60.64 | $60.64 | $60.80 | $60.80 | 249,079 | $249,079.00 |