ALRS - ALERUS FINANCIAL CORP
21.52
-0.100 -0.465%
Share volume: 154
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Commercial Banking :
8.61%
PREVIOUS CLOSE
CHG
CHG%
$21.62
-0.10
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $21.20 | $21.20 | $21.81 | $21.81 | $21.20 | $21.20 | $21.72 | $21.72 | 54,288 | $54,288.00 |
| 02/03/2025 | $20.72 | $20.72 | $21.39 | $21.39 | $20.50 | $20.50 | $21.32 | $21.32 | 161,165 | $161,165.00 |
| 01/31/2025 | $21.31 | $21.31 | $21.55 | $21.55 | $20.98 | $20.98 | $21.14 | $21.14 | 83,975 | $83,975.00 |
| 01/30/2025 | $21.43 | $21.43 | $21.66 | $21.66 | $21.19 | $21.19 | $21.37 | $21.37 | 83,899 | $83,899.00 |
| 01/29/2025 | $20.30 | $20.30 | $21.46 | $21.46 | $20.30 | $20.30 | $20.95 | $20.95 | 113,934 | $113,934.00 |
| 01/28/2025 | $20.17 | $20.17 | $20.36 | $20.36 | $20.03 | $20.03 | $20.18 | $20.18 | 39,734 | $39,734.00 |
| 01/27/2025 | $19.70 | $19.70 | $20.36 | $20.36 | $19.62 | $19.62 | $20.22 | $20.22 | 92,790 | $92,790.00 |
| 01/24/2025 | $19.80 | $19.80 | $20.04 | $20.04 | $19.63 | $19.63 | $19.83 | $19.83 | 33,653 | $33,653.00 |
| 01/23/2025 | $20.00 | $20.00 | $20.26 | $20.26 | $19.82 | $19.82 | $19.93 | $19.93 | 63,809 | $63,809.00 |
| 01/22/2025 | $20.11 | $20.11 | $20.23 | $20.23 | $19.91 | $19.91 | $20.14 | $20.14 | 74,012 | $74,012.00 |