| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $109.14 | $109.14 | $111.16 | $111.16 | $108.46 | $108.46 | $110.01 | $110.01 | 449,683 | $449,598.00 |
| 12/24/2024 | $108.19 | $108.19 | $109.48 | $109.48 | $107.56 | $107.56 | $109.14 | $109.14 | 186,073 | $186,072.00 |
| 12/23/2024 | $108.62 | $108.62 | $109.58 | $109.58 | $107.29 | $107.29 | $108.36 | $108.36 | 643,452 | $643,452.00 |
| 12/20/2024 | $106.90 | $106.90 | $109.87 | $109.87 | $106.80 | $106.80 | $109.30 | $109.30 | 1,718,425 | $1,696,615.00 |
| 12/19/2024 | $108.67 | $108.67 | $109.46 | $109.46 | $106.30 | $106.30 | $107.22 | $107.22 | 675,521 | $675,521.00 |
| 12/18/2024 | $113.23 | $113.23 | $113.93 | $113.93 | $106.77 | $106.77 | $106.85 | $106.85 | 789,819 | $789,819.00 |
| 12/17/2024 | $113.70 | $113.70 | $114.18 | $114.18 | $111.86 | $111.86 | $112.19 | $112.19 | 619,487 | $619,487.00 |
| 12/16/2024 | $116.30 | $116.30 | $116.96 | $116.96 | $114.10 | $114.10 | $114.54 | $114.54 | 682,137 | $682,137.00 |