| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.61 | $1.61 | $1.70 | $1.70 | $1.61 | $1.61 | $1.66 | $1.66 | 367,439 | $367,309.00 |
| 12/24/2024 | $1.64 | $1.64 | $1.72 | $1.72 | $1.61 | $1.61 | $1.63 | $1.63 | 497,350 | $497,350.00 |
| 12/23/2024 | $1.49 | $1.49 | $1.67 | $1.67 | $1.48 | $1.48 | $1.64 | $1.64 | 1,250,051 | $1,250,051.00 |
| 12/20/2024 | $1.52 | $1.52 | $1.58 | $1.58 | $1.45 | $1.45 | $1.48 | $1.48 | 1,591,383 | $1,591,382.00 |
| 12/19/2024 | $1.48 | $1.48 | $1.55 | $1.55 | $1.45 | $1.45 | $1.53 | $1.53 | 952,849 | $952,849.00 |
| 12/18/2024 | $1.46 | $1.46 | $1.52 | $1.52 | $1.44 | $1.44 | $1.45 | $1.45 | 649,279 | $649,279.00 |
| 12/17/2024 | $1.42 | $1.42 | $1.48 | $1.48 | $1.40 | $1.40 | $1.47 | $1.47 | 1,051,129 | $1,051,129.00 |
| 12/16/2024 | $1.45 | $1.45 | $1.49 | $1.49 | $1.42 | $1.42 | $1.43 | $1.43 | 506,531 | $506,531.00 |