| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.67 | $11.67 | $11.79 | $11.79 | $11.67 | $11.67 | $11.74 | $11.74 | 7,297 | $7,097.00 |
| 12/24/2024 | $11.69 | $11.69 | $11.79 | $11.79 | $11.69 | $11.69 | $11.79 | $11.79 | 5,272 | $5,272.00 |
| 12/23/2024 | $11.66 | $11.66 | $11.73 | $11.73 | $11.65 | $11.65 | $11.73 | $11.73 | 10,749 | $10,749.00 |
| 12/20/2024 | $11.62 | $11.62 | $11.73 | $11.73 | $11.57 | $11.57 | $11.71 | $11.71 | 7,721 | $7,721.00 |
| 12/19/2024 | $11.62 | $11.62 | $11.64 | $11.64 | $11.60 | $11.60 | $11.63 | $11.63 | 9,443 | $9,443.00 |
| 12/18/2024 | $11.81 | $11.81 | $11.83 | $11.83 | $11.61 | $11.61 | $11.64 | $11.64 | 17,907 | $17,907.00 |
| 12/17/2024 | $11.80 | $11.80 | $11.83 | $11.83 | $11.78 | $11.78 | $11.81 | $11.81 | 14,126 | $14,126.00 |
| 12/16/2024 | $11.86 | $11.86 | $11.87 | $11.87 | $11.82 | $11.82 | $11.83 | $11.83 | 5,102 | $5,102.00 |