| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $93.20 | $93.20 | $94.32 | $94.32 | $93.07 | $93.07 | $93.97 | $93.97 | 279,937 | $277,389.00 |
| 12/24/2024 | $92.00 | $92.00 | $93.69 | $93.69 | $91.58 | $91.58 | $93.69 | $93.69 | 328,591 | $328,590.00 |
| 12/23/2024 | $91.48 | $91.48 | $92.30 | $92.30 | $90.87 | $90.87 | $92.14 | $92.14 | 447,745 | $447,745.00 |
| 12/20/2024 | $90.59 | $90.59 | $93.02 | $93.02 | $90.53 | $90.53 | $91.90 | $91.90 | 1,590,043 | $1,306,181.00 |
| 12/19/2024 | $93.05 | $93.05 | $93.32 | $93.32 | $90.66 | $90.66 | $91.27 | $91.27 | 612,972 | $612,972.00 |
| 12/18/2024 | $95.37 | $95.37 | $96.26 | $96.26 | $91.26 | $91.26 | $91.51 | $91.51 | 583,830 | $583,830.00 |
| 12/17/2024 | $94.40 | $94.40 | $95.27 | $95.27 | $94.08 | $94.08 | $94.34 | $94.34 | 622,073 | $622,073.00 |
| 12/16/2024 | $96.46 | $96.46 | $96.70 | $96.70 | $95.00 | $95.00 | $95.18 | $95.18 | 656,286 | $656,286.00 |