ALVR - Allovir, Inc.
IEX Last Trade
0.4669
0 0%
Share volume: 2,022
Last Updated: Fri 27 Dec 2024 07:57:08 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$0.47
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.48 | $0.48 | $0.49 | $0.49 | $0.46 | $0.46 | $0.47 | $0.47 | 75,119 | $73,819.00 |
| 12/24/2024 | $0.45 | $0.45 | $0.48 | $0.48 | $0.42 | $0.42 | $0.47 | $0.47 | 223,406 | $223,386.00 |
| 12/23/2024 | $0.43 | $0.43 | $0.46 | $0.46 | $0.42 | $0.42 | $0.45 | $0.45 | 324,492 | $324,492.00 |
| 12/20/2024 | $0.45 | $0.45 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | $0.40 | 1,054,684 | $1,052,278.00 |
| 12/19/2024 | $0.46 | $0.46 | $0.48 | $0.48 | $0.43 | $0.43 | $0.45 | $0.45 | 240,386 | $240,386.00 |
| 12/18/2024 | $0.46 | $0.46 | $0.48 | $0.48 | $0.44 | $0.44 | $0.45 | $0.45 | 281,576 | $281,576.00 |
| 12/17/2024 | $0.46 | $0.46 | $0.46 | $0.46 | $0.43 | $0.43 | $0.46 | $0.46 | 184,116 | $184,116.00 |
| 12/16/2024 | $0.45 | $0.45 | $0.46 | $0.46 | $0.40 | $0.40 | $0.45 | $0.45 | 248,711 | $248,711.00 |