ALXO - ALX ONCOLOGY HOLDINGS INC
IEX Last Trade
1.615
-0.020 -1.238%
Share volume: 5,179
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.64
-0.02
-1.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.76 | $1.76 | $1.89 | $1.89 | $1.67 | $1.67 | $1.69 | $1.69 | 558,543 | $537,132.00 |
| 12/24/2024 | $1.86 | $1.86 | $1.97 | $1.97 | $1.75 | $1.75 | $1.83 | $1.83 | 545,910 | $541,835.00 |
| 12/23/2024 | $1.63 | $1.63 | $1.93 | $1.93 | $1.63 | $1.63 | $1.87 | $1.87 | 1,877,495 | $1,877,495.00 |
| 12/20/2024 | $1.51 | $1.51 | $1.67 | $1.67 | $1.51 | $1.51 | $1.62 | $1.62 | 2,165,199 | $2,164,959.00 |
| 12/19/2024 | $1.78 | $1.78 | $1.81 | $1.81 | $1.47 | $1.47 | $1.48 | $1.48 | 2,721,094 | $2,721,094.00 |
| 12/18/2024 | $1.82 | $1.82 | $2.05 | $2.05 | $1.68 | $1.68 | $1.84 | $1.84 | 3,208,807 | $3,208,807.00 |
| 12/17/2024 | $1.53 | $1.53 | $1.88 | $1.88 | $1.52 | $1.52 | $1.79 | $1.79 | 1,736,642 | $1,736,642.00 |
| 12/16/2024 | $1.46 | $1.46 | $1.60 | $1.60 | $1.44 | $1.44 | $1.54 | $1.54 | 673,958 | $673,958.00 |