| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.05 | $16.05 | $16.29 | $16.29 | $16.00 | $16.00 | $16.05 | $16.05 | 1,909,237 | $1,909,237.00 |
| 02/03/2025 | $15.88 | $15.88 | $16.28 | $16.28 | $15.78 | $15.78 | $16.14 | $16.14 | 2,515,156 | $2,515,156.00 |
| 01/31/2025 | $16.21 | $16.21 | $16.33 | $16.33 | $15.97 | $15.97 | $16.04 | $16.04 | 5,205,008 | $5,205,008.00 |
| 01/30/2025 | $15.78 | $15.78 | $16.25 | $16.25 | $15.78 | $15.78 | $16.25 | $16.25 | 5,191,067 | $5,191,067.00 |
| 01/29/2025 | $15.55 | $15.55 | $15.85 | $15.85 | $15.50 | $15.50 | $15.66 | $15.66 | 1,951,434 | $1,951,434.00 |
| 01/28/2025 | $15.75 | $15.53 | $15.87 | $15.64 | $15.45 | $15.23 | $15.81 | $15.59 | 2,678,303 | $2,678,303.00 |
| 01/27/2025 | $16.16 | $15.93 | $16.21 | $15.98 | $15.53 | $15.31 | $15.64 | $15.42 | 3,562,298 | $3,562,298.00 |
| 01/24/2025 | $16.55 | $16.55 | $16.64 | $16.64 | $16.34 | $16.34 | $16.39 | $16.39 | 1,914,653 | $1,914,653.00 |
| 01/23/2025 | $16.59 | $16.59 | $16.61 | $16.61 | $16.41 | $16.41 | $16.57 | $16.57 | 1,745,725 | $1,745,725.00 |
| 01/22/2025 | $16.77 | $16.77 | $16.79 | $16.79 | $16.47 | $16.47 | $16.47 | $16.47 | 1,675,896 | $1,675,896.00 |