AM - Antero Midstream Corp
16.92
-0.020 -0.118%
Share volume: 3,876,682
Last Updated: 03-13-2025
Utilities/Natural Gas Transmission:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$16.94
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $16.91 | $16.91 | $17.08 | $17.08 | $16.83 | $16.83 | $16.92 | $16.92 | 3,876,682 | $3,876,682.00 |
| 03-12-2025 | $17.00 | $17.00 | $17.15 | $17.15 | $16.83 | $16.83 | $16.94 | $16.94 | 4,126,551 | $4,126,551.00 |
| 03-11-2025 | $16.76 | $16.76 | $17.04 | $17.04 | $16.72 | $16.72 | $16.86 | $16.86 | 3,410,607 | $3,410,607.00 |
| 03-10-2025 | $16.43 | $16.43 | $16.85 | $16.85 | $16.30 | $16.30 | $16.72 | $16.72 | 3,680,610 | $3,680,610.00 |
| 03-07-2025 | $16.33 | $16.33 | $16.54 | $16.54 | $16.10 | $16.10 | $16.46 | $16.46 | 3,045,471 | $3,045,471.00 |
| 03-06-2025 | $16.79 | $16.79 | $16.79 | $16.79 | $16.14 | $16.14 | $16.29 | $16.29 | 4,653,680 | $4,653,680.00 |
| 03-05-2025 | $16.66 | $16.66 | $17.02 | $17.02 | $16.39 | $16.39 | $16.98 | $16.98 | 4,607,839 | $4,607,839.00 |
| 03-04-2025 | $16.63 | $16.63 | $17.03 | $17.03 | $16.29 | $16.29 | $16.76 | $16.76 | 4,216,107 | $4,216,107.00 |
| 03-03-2025 | $17.00 | $17.00 | $17.19 | $17.19 | $16.63 | $16.63 | $16.80 | $16.80 | 5,662,584 | $5,662,584.00 |
| 02-28-2025 | $16.22 | $16.22 | $16.97 | $16.97 | $16.19 | $16.19 | $16.95 | $16.95 | 4,570,305 | $4,563,790.00 |
