AMAL - Amalgamated Financial Corp.
IEX Last Trade
33.87
-0.100 -0.295%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:12 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$33.97
-0.10
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.86 | $33.86 | $34.14 | $34.14 | $33.39 | $33.39 | $33.88 | $33.88 | 71,991 | $71,990.00 |
| 12/23/2024 | $33.43 | $33.43 | $33.95 | $33.95 | $33.32 | $33.32 | $33.85 | $33.85 | 117,190 | $117,190.00 |
| 12/20/2024 | $32.85 | $32.85 | $34.18 | $34.18 | $32.42 | $32.42 | $33.64 | $33.64 | 301,185 | $301,185.00 |
| 12/19/2024 | $33.83 | $33.83 | $34.33 | $34.33 | $33.09 | $33.09 | $33.23 | $33.23 | 178,636 | $178,636.00 |
| 12/18/2024 | $35.55 | $35.55 | $35.58 | $35.58 | $33.39 | $33.39 | $33.41 | $33.41 | 264,216 | $264,216.00 |
| 12/17/2024 | $35.34 | $35.34 | $35.60 | $35.60 | $35.05 | $35.05 | $35.11 | $35.11 | 177,532 | $177,532.00 |
| 12/16/2024 | $34.95 | $34.95 | $35.49 | $35.49 | $34.73 | $34.73 | $35.47 | $35.47 | 132,626 | $132,626.00 |
| 12/13/2024 | $34.97 | $34.97 | $35.14 | $35.14 | $34.47 | $34.47 | $34.94 | $34.94 | 98,111 | $98,111.00 |