AMAL - Amalgamated Financial Corp
28.37
-0.670 -2.362%
Share volume: 218,568
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.04
-0.67
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $29.14 | $29.14 | $29.35 | $29.35 | $28.33 | $28.33 | $28.37 | $28.37 | 218,568 | $218,568.00 |
| 03-12-2025 | $29.88 | $29.88 | $29.88 | $29.88 | $28.86 | $28.86 | $29.04 | $29.04 | 314,685 | $314,685.00 |
| 03-11-2025 | $28.73 | $28.73 | $29.67 | $29.67 | $28.38 | $28.38 | $29.35 | $29.35 | 272,977 | $272,977.00 |
| 03-10-2025 | $28.95 | $28.95 | $29.19 | $29.19 | $27.97 | $27.97 | $28.33 | $28.33 | 273,461 | $273,461.00 |
| 03-07-2025 | $29.73 | $29.73 | $29.99 | $29.99 | $28.62 | $28.62 | $29.49 | $29.49 | 156,348 | $156,348.00 |
| 03-06-2025 | $29.91 | $29.91 | $30.01 | $30.01 | $29.40 | $29.40 | $29.87 | $29.87 | 221,693 | $221,693.00 |
| 03-05-2025 | $31.37 | $31.37 | $31.60 | $31.60 | $29.94 | $29.94 | $30.31 | $30.31 | 305,260 | $305,260.00 |
| 03-04-2025 | $31.10 | $31.10 | $31.44 | $31.44 | $30.12 | $30.12 | $30.69 | $30.69 | 472,148 | $472,148.00 |
| 03-03-2025 | $32.32 | $32.32 | $32.81 | $32.81 | $31.28 | $31.28 | $31.57 | $31.57 | 311,253 | $311,253.00 |
| 02-28-2025 | $32.39 | $32.39 | $32.86 | $32.86 | $32.01 | $32.01 | $32.45 | $32.45 | 279,713 | $279,692.00 |