| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.86 | $7.86 | $7.92 | $7.92 | $7.85 | $7.85 | $7.90 | $7.90 | 3,285 | $3,285.00 |
| 12/23/2024 | $7.87 | $7.87 | $7.91 | $7.91 | $7.85 | $7.85 | $7.87 | $7.87 | 8,257 | $8,257.00 |
| 12/20/2024 | $7.81 | $7.81 | $7.97 | $7.97 | $7.81 | $7.81 | $7.90 | $7.90 | 35,104 | $35,094.00 |
| 12/19/2024 | $7.85 | $7.85 | $7.85 | $7.85 | $7.81 | $7.81 | $7.82 | $7.82 | 3,319 | $3,319.00 |
| 12/18/2024 | $8.00 | $8.00 | $8.03 | $8.03 | $7.91 | $7.91 | $7.96 | $7.96 | 25,197 | $25,197.00 |
| 12/17/2024 | $8.01 | $8.01 | $8.03 | $8.03 | $7.96 | $7.96 | $8.02 | $8.02 | 9,825 | $9,825.00 |
| 12/16/2024 | $8.03 | $8.03 | $8.03 | $8.03 | $7.97 | $7.97 | $8.01 | $8.01 | 8,988 | $8,988.00 |
| 12/13/2024 | $8.22 | $8.22 | $8.22 | $8.22 | $7.95 | $7.95 | $7.96 | $7.96 | 4,290 | $4,290.00 |