AMBA - AMBARELLA INC
IEX Last Trade
72.89
0.360 0.494%
Share volume: 6,577
Last Updated: Fri 27 Dec 2024 06:30:00 PM CET
Semiconductor and Related Device Manufacturing :
1.42%
PREVIOUS CLOSE
CHG
CHG%
$72.53
0.36
0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.45 | $73.45 | $74.65 | $74.65 | $72.52 | $72.52 | $74.05 | $74.05 | 226,107 | $225,976.00 |
| 12/23/2024 | $71.49 | $71.49 | $73.33 | $73.33 | $71.26 | $71.26 | $73.19 | $73.19 | 440,841 | $440,841.00 |
| 12/20/2024 | $67.69 | $67.69 | $71.48 | $71.48 | $67.13 | $67.13 | $70.93 | $70.93 | 1,368,967 | $1,368,913.00 |
| 12/19/2024 | $69.85 | $69.85 | $70.71 | $70.71 | $68.12 | $68.12 | $68.64 | $68.64 | 479,481 | $479,481.00 |
| 12/18/2024 | $74.23 | $74.23 | $75.68 | $75.68 | $68.35 | $68.35 | $69.75 | $69.75 | 578,677 | $578,677.00 |
| 12/17/2024 | $75.32 | $75.32 | $75.50 | $75.50 | $72.92 | $72.92 | $73.83 | $73.83 | 487,484 | $487,484.00 |
| 12/16/2024 | $74.00 | $74.00 | $77.28 | $77.28 | $73.30 | $73.30 | $76.22 | $76.22 | 1,115,629 | $1,115,629.00 |
| 12/13/2024 | $73.63 | $73.63 | $75.28 | $75.28 | $70.93 | $70.93 | $72.53 | $72.53 | 512,057 | $512,057.00 |