| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.73 | $2.73 | $2.74 | $2.74 | $2.67 | $2.67 | $2.74 | $2.74 | 1,057,615 | $1,057,615.00 |
| 02/03/2025 | $2.75 | $2.75 | $2.76 | $2.76 | $2.70 | $2.70 | $2.73 | $2.73 | 737,328 | $737,328.00 |
| 01/31/2025 | $2.81 | $2.81 | $2.82 | $2.82 | $2.75 | $2.75 | $2.77 | $2.77 | 851,824 | $851,824.00 |
| 01/30/2025 | $2.78 | $2.78 | $2.82 | $2.82 | $2.76 | $2.76 | $2.81 | $2.81 | 1,212,410 | $1,212,410.00 |
| 01/29/2025 | $2.78 | $2.78 | $2.80 | $2.80 | $2.74 | $2.74 | $2.76 | $2.76 | 801,322 | $801,322.00 |
| 01/28/2025 | $2.80 | $2.80 | $2.82 | $2.82 | $2.76 | $2.76 | $2.78 | $2.78 | 759,722 | $759,722.00 |
| 01/27/2025 | $2.80 | $2.80 | $2.85 | $2.85 | $2.79 | $2.79 | $2.82 | $2.82 | 907,062 | $907,062.00 |
| 01/24/2025 | $2.78 | $2.78 | $2.81 | $2.81 | $2.76 | $2.76 | $2.79 | $2.79 | 556,559 | $556,559.00 |
| 01/23/2025 | $2.77 | $2.77 | $2.80 | $2.80 | $2.75 | $2.75 | $2.79 | $2.79 | 665,028 | $665,028.00 |
| 01/22/2025 | $2.82 | $2.82 | $2.83 | $2.83 | $2.77 | $2.77 | $2.79 | $2.79 | 824,095 | $824,095.00 |