AMC - AMC ENTERTAINMENT HOLDINGS, INC.
2.94
-0.030 -1.020%
Share volume: 5,571,762
Last Updated: 03-12-2025
Entertainment/Services – Motion Picture Theaters:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.97
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $2.99 | $2.99 | $3.03 | $3.03 | $2.94 | $2.94 | $2.94 | $2.94 | 5,571,762 | $5,571,762.00 |
| 03-11-2025 | $2.98 | $2.98 | $3.07 | $3.07 | $2.96 | $2.96 | $2.97 | $2.97 | 7,809,895 | $7,809,895.00 |
| 03-10-2025 | $2.99 | $2.99 | $3.10 | $3.10 | $2.97 | $2.97 | $2.98 | $2.98 | 9,339,603 | $9,339,603.00 |
| 03-07-2025 | $2.97 | $2.97 | $3.08 | $3.08 | $2.97 | $2.97 | $3.06 | $3.06 | 6,612,133 | $6,612,133.00 |
| 03-06-2025 | $3.00 | $3.00 | $3.08 | $3.08 | $2.98 | $2.98 | $3.01 | $3.01 | 6,771,777 | $6,771,777.00 |
| 03-05-2025 | $3.10 | $3.10 | $3.14 | $3.14 | $3.01 | $3.01 | $3.05 | $3.05 | 6,383,848 | $6,383,848.00 |
| 03-04-2025 | $3.00 | $3.00 | $3.12 | $3.12 | $2.95 | $2.95 | $3.08 | $3.08 | 8,747,042 | $8,747,042.00 |
| 03-03-2025 | $3.31 | $3.31 | $3.39 | $3.39 | $3.02 | $3.02 | $3.05 | $3.05 | 11,853,188 | $11,853,188.00 |
| 02-28-2025 | $3.23 | $3.23 | $3.38 | $3.38 | $3.15 | $3.15 | $3.30 | $3.30 | 10,807,265 | $10,726,074.00 |
| 02-27-2025 | $3.30 | $3.30 | $3.40 | $3.40 | $3.21 | $3.21 | $3.22 | $3.22 | 8,855,612 | $8,855,612.00 |