| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/14/2025 | $3.49 | $3.49 | $3.64 | $3.64 | $3.49 | $3.49 | $3.55 | $3.55 | 10,028,310 | $9,927,873.00 |
| 02/13/2025 | $3.51 | $3.51 | $3.54 | $3.54 | $3.38 | $3.38 | $3.48 | $3.48 | 13,778,665 | $13,778,665.00 |
| 02/12/2025 | $3.33 | $3.33 | $3.55 | $3.55 | $3.32 | $3.32 | $3.50 | $3.50 | 18,230,193 | $18,230,193.00 |
| 02/11/2025 | $3.17 | $3.17 | $3.45 | $3.45 | $3.16 | $3.16 | $3.31 | $3.31 | 15,575,111 | $15,575,111.00 |
| 02/10/2025 | $3.12 | $3.12 | $3.19 | $3.19 | $3.11 | $3.11 | $3.17 | $3.17 | 6,629,524 | $6,629,524.00 |
| 02/07/2025 | $3.10 | $3.10 | $3.12 | $3.12 | $3.03 | $3.03 | $3.10 | $3.10 | 6,157,851 | $6,157,851.00 |
| 02/06/2025 | $3.14 | $3.14 | $3.18 | $3.18 | $3.08 | $3.08 | $3.10 | $3.10 | 4,956,810 | $4,956,810.00 |
| 02/05/2025 | $3.18 | $3.18 | $3.20 | $3.20 | $3.11 | $3.11 | $3.13 | $3.13 | 4,851,257 | $4,851,257.00 |
| 02/04/2025 | $3.11 | $3.11 | $3.21 | $3.21 | $3.08 | $3.08 | $3.16 | $3.16 | 7,883,274 | $7,883,274.00 |
| 02/03/2025 | $3.00 | $3.00 | $3.15 | $3.15 | $2.95 | $2.95 | $3.08 | $3.08 | 9,542,582 | $9,542,582.00 |