| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.12 | $4.12 | $4.13 | $4.13 | $4.05 | $4.05 | $4.06 | $4.06 | 5,860,494 | $5,825,803.00 |
| 12/23/2024 | $4.14 | $4.14 | $4.19 | $4.19 | $4.06 | $4.06 | $4.12 | $4.12 | 13,691,447 | $13,691,447.00 |
| 12/20/2024 | $4.08 | $4.08 | $4.21 | $4.21 | $4.04 | $4.04 | $4.18 | $4.18 | 23,155,078 | $14,661,403.00 |
| 12/19/2024 | $4.12 | $4.12 | $4.15 | $4.15 | $3.98 | $3.98 | $4.09 | $4.09 | 13,516,304 | $13,516,304.00 |
| 12/18/2024 | $4.27 | $4.27 | $4.39 | $4.39 | $4.02 | $4.02 | $4.05 | $4.05 | 19,250,023 | $19,250,023.00 |
| 12/17/2024 | $4.08 | $4.08 | $4.35 | $4.35 | $4.02 | $4.02 | $4.25 | $4.25 | 19,878,296 | $19,878,296.00 |
| 12/16/2024 | $4.15 | $4.15 | $4.15 | $4.15 | $3.93 | $3.93 | $4.06 | $4.06 | 25,674,611 | $25,674,611.00 |
| 12/13/2024 | $4.30 | $4.30 | $4.32 | $4.32 | $4.16 | $4.16 | $4.18 | $4.18 | 18,338,910 | $18,338,910.00 |