| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.45 | $9.45 | $9.55 | $9.55 | $9.42 | $9.42 | $9.46 | $9.46 | 13,904,692 | $13,904,432.00 |
| 12/24/2024 | $9.44 | $9.44 | $9.50 | $9.50 | $9.41 | $9.41 | $9.49 | $9.49 | 4,341,836 | $4,337,178.00 |
| 12/23/2024 | $9.36 | $9.36 | $9.45 | $9.45 | $9.32 | $9.32 | $9.43 | $9.43 | 14,293,328 | $14,293,328.00 |
| 12/20/2024 | $9.41 | $9.41 | $9.47 | $9.47 | $9.32 | $9.32 | $9.40 | $9.40 | 39,766,461 | $37,278,046.00 |
| 12/19/2024 | $9.46 | $9.46 | $9.54 | $9.54 | $9.40 | $9.40 | $9.40 | $9.40 | 16,037,118 | $16,037,118.00 |
| 12/18/2024 | $9.65 | $9.65 | $9.75 | $9.75 | $9.42 | $9.42 | $9.44 | $9.44 | 17,762,800 | $17,762,800.00 |
| 12/17/2024 | $9.74 | $9.74 | $9.83 | $9.83 | $9.66 | $9.66 | $9.73 | $9.73 | 24,548,790 | $24,548,790.00 |
| 12/16/2024 | $9.92 | $9.92 | $9.94 | $9.94 | $9.84 | $9.84 | $9.84 | $9.84 | 14,400,564 | $14,400,564.00 |