| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.31 | $9.31 | $9.60 | $9.60 | $9.23 | $9.23 | $9.55 | $9.55 | 403,758 | $403,558.00 |
| 12/24/2024 | $9.39 | $9.39 | $9.43 | $9.43 | $9.26 | $9.26 | $9.38 | $9.38 | 145,770 | $145,769.00 |
| 12/23/2024 | $9.31 | $9.31 | $9.46 | $9.46 | $9.15 | $9.15 | $9.35 | $9.35 | 487,686 | $487,686.00 |
| 12/20/2024 | $9.15 | $9.15 | $9.51 | $9.51 | $9.06 | $9.06 | $9.37 | $9.37 | 1,263,491 | $1,263,380.00 |
| 12/19/2024 | $9.37 | $9.37 | $9.46 | $9.46 | $9.14 | $9.14 | $9.25 | $9.25 | 692,077 | $692,077.00 |
| 12/18/2024 | $9.75 | $9.75 | $9.88 | $9.88 | $9.13 | $9.13 | $9.33 | $9.33 | 1,307,321 | $1,307,321.00 |
| 12/17/2024 | $9.76 | $9.76 | $9.99 | $9.99 | $9.48 | $9.48 | $9.74 | $9.74 | 762,942 | $762,942.00 |
| 12/16/2024 | $9.65 | $9.65 | $9.93 | $9.93 | $9.47 | $9.47 | $9.76 | $9.76 | 504,847 | $504,847.00 |