Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AMD - ADVANCED MICRO DEVICES INC


100.31
1.460   1.455%

Share volume: 33,092,947
Last Updated: 03-07-2025
Semiconductor and Related Device Manufacturing : 1.06%

PREVIOUS CLOSE
CHG
CHG%

$98.85
1.46
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-07-2025 $98.88 $98.88 $100.65 $100.65 $96.39 $96.39 $100.31 $100.31 33,092,947 $33,092,947.00
03-06-2025 $99.05 $99.05 $101.08 $101.08 $98.27 $98.27 $98.85 $98.85 28,984,978 $28,984,978.00
03-05-2025 $100.36 $100.36 $101.84 $101.84 $98.87 $98.87 $101.67 $101.67 27,855,488 $27,855,488.00
03-04-2025 $96.00 $96.00 $103.18 $103.18 $95.89 $95.89 $100.75 $100.75 54,156,941 $54,156,941.00
03-03-2025 $101.52 $101.52 $102.34 $102.34 $97.09 $97.09 $98.23 $98.23 38,957,988 $38,957,988.00
02-28-2025 $99.56 $99.56 $101.80 $101.80 $98.69 $98.69 $99.86 $99.86 45,194,576 $44,471,304.00
02-27-2025 $105.08 $105.08 $105.76 $105.76 $99.50 $99.50 $99.51 $99.51 47,263,727 $47,263,727.00
02-26-2025 $104.95 $104.95 $105.80 $105.80 $103.99 $103.99 $104.74 $104.74 29,178,213 $29,178,213.00
02-25-2025 $107.89 $107.89 $108.64 $108.64 $103.62 $103.62 $103.96 $103.96 39,169,161 $39,169,161.00
02-24-2025 $111.49 $111.49 $111.60 $111.60 $107.98 $107.98 $108.11 $108.11 29,072,208 $29,072,208.00