AMD - Advanced Micro Devices Inc.
IEX Last Trade
148.57
3.080 2.073%
Share volume: 31,111,185
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$145.49
3.08
2.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $174.05 | $174.05 | $174.05 | $174.05 | $169.55 | $169.55 | $171.02 | $171.02 | 33,890,735 | $33,771,846.00 |