AMD - Advanced Micro Devices Inc.
IEX Last Trade
121.14
0.830 0.685%
Share volume: 247,630
Last Updated: Tue 31 Dec 2024 08:30:01 PM CET
Semiconductor and Related Device Manufacturing :
0.93%
PREVIOUS CLOSE
CHG
CHG%
$120.31
0.83
0.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $123.56 | $123.56 | $124.10 | $124.10 | $122.35 | $122.35 | $122.44 | $122.44 | 30,501,637 | $29,091,469.00 |
| 12/27/2024 | $124.37 | $124.37 | $126.18 | $126.18 | $122.26 | $122.26 | $125.19 | $125.19 | 32,924,011 | $32,740,215.00 |
| 12/26/2024 | $125.52 | $125.52 | $127.30 | $127.30 | $125.05 | $125.05 | $125.06 | $125.06 | 25,139,138 | $25,139,138.00 |
| 12/24/2024 | $127.51 | $127.51 | $127.51 | $127.51 | $124.66 | $124.66 | $126.29 | $126.29 | 24,829,564 | $24,748,261.00 |
| 12/23/2024 | $120.71 | $120.71 | $126.34 | $126.34 | $120.47 | $120.47 | $124.60 | $124.60 | 47,777,898 | $47,777,898.00 |
| 12/20/2024 | $118.00 | $118.00 | $121.86 | $121.86 | $117.90 | $117.90 | $119.21 | $119.21 | 53,591,212 | $52,940,925.00 |
| 12/19/2024 | $122.16 | $122.16 | $123.38 | $123.38 | $118.45 | $118.45 | $118.88 | $118.88 | 46,160,667 | $46,160,667.00 |
| 12/18/2024 | $125.43 | $125.43 | $127.75 | $127.75 | $120.43 | $120.43 | $121.41 | $121.41 | 49,724,442 | $49,724,442.00 |