| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.56 | $8.56 | $8.57 | $8.57 | $8.19 | $8.19 | $8.40 | $8.40 | 8,465,584 | $8,375,858.00 |
| 12/23/2024 | $7.70 | $7.70 | $8.40 | $8.40 | $7.67 | $7.67 | $8.18 | $8.18 | 11,657,379 | $11,657,379.00 |
| 12/20/2024 | $7.35 | $7.35 | $7.84 | $7.84 | $7.34 | $7.34 | $7.51 | $7.51 | 10,505,737 | $10,362,896.00 |
| 12/19/2024 | $7.89 | $7.89 | $8.05 | $8.05 | $7.41 | $7.41 | $7.48 | $7.48 | 10,521,804 | $10,521,804.00 |
| 12/18/2024 | $8.31 | $8.31 | $8.64 | $8.64 | $7.67 | $7.67 | $7.80 | $7.80 | 12,968,375 | $12,968,375.00 |
| 12/17/2024 | $8.21 | $8.21 | $8.56 | $8.56 | $8.03 | $8.03 | $8.29 | $8.29 | 10,246,840 | $10,246,840.00 |
| 12/16/2024 | $8.40 | $8.40 | $8.65 | $8.65 | $8.03 | $8.03 | $8.51 | $8.51 | 9,634,220 | $9,634,220.00 |
| 12/13/2024 | $9.11 | $9.11 | $9.11 | $9.11 | $8.25 | $8.25 | $8.54 | $8.54 | 16,755,615 | $16,755,615.00 |