| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.39 | $10.39 | $10.45 | $10.45 | $10.36 | $10.36 | $10.37 | $10.37 | 292,484 | $290,340.00 |
| 12/24/2024 | $10.41 | $10.41 | $10.44 | $10.44 | $10.30 | $10.30 | $10.41 | $10.41 | 369,046 | $366,455.00 |
| 12/23/2024 | $10.03 | $10.03 | $10.36 | $10.36 | $10.01 | $10.01 | $10.31 | $10.31 | 1,082,450 | $1,082,450.00 |
| 12/20/2024 | $9.77 | $9.77 | $10.08 | $10.08 | $9.77 | $9.77 | $9.91 | $9.91 | 382,376 | $375,277.00 |
| 12/19/2024 | $10.13 | $10.13 | $10.19 | $10.19 | $9.82 | $9.82 | $9.86 | $9.86 | 668,469 | $668,469.00 |
| 12/18/2024 | $10.30 | $10.30 | $10.50 | $10.50 | $9.96 | $9.96 | $10.04 | $10.04 | 903,315 | $903,315.00 |
| 12/17/2024 | $10.23 | $10.23 | $10.45 | $10.45 | $10.15 | $10.15 | $10.29 | $10.29 | 764,847 | $764,847.00 |
| 12/16/2024 | $10.35 | $10.35 | $10.48 | $10.48 | $10.14 | $10.14 | $10.41 | $10.41 | 743,430 | $743,430.00 |