| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $85.10 | $85.10 | $85.20 | $85.20 | $84.43 | $84.43 | $85.15 | $85.15 | 191,123 | $191,122.00 |
| 12/23/2024 | $84.12 | $84.12 | $85.41 | $85.41 | $84.08 | $84.08 | $85.07 | $85.07 | 277,706 | $277,706.00 |
| 12/20/2024 | $84.02 | $84.02 | $84.87 | $84.87 | $82.15 | $82.15 | $84.47 | $84.47 | 2,375,039 | $2,375,039.00 |
| 12/19/2024 | $84.91 | $84.91 | $85.47 | $85.47 | $83.73 | $83.73 | $83.78 | $83.78 | 910,801 | $910,801.00 |
| 12/18/2024 | $85.25 | $85.25 | $85.55 | $85.55 | $84.97 | $84.97 | $84.97 | $84.97 | 578,043 | $578,043.00 |
| 12/17/2024 | $85.66 | $85.66 | $86.20 | $86.20 | $85.35 | $85.35 | $85.37 | $85.37 | 484,096 | $484,096.00 |
| 12/16/2024 | $85.67 | $85.67 | $85.97 | $85.97 | $85.50 | $85.50 | $85.82 | $85.82 | 505,471 | $505,471.00 |
| 12/13/2024 | $85.63 | $85.63 | $85.93 | $85.93 | $85.38 | $85.38 | $85.68 | $85.68 | 388,021 | $388,021.00 |