AMGN - AMGEN INC
IEX Last Trade
269.97
0.150 0.056%
Share volume: 90,339
Last Updated: Wed 15 Jan 2025 06:52:39 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.77%
PREVIOUS CLOSE
CHG
CHG%
$269.82
0.15
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | $271.61 | $271.61 | $271.61 | $271.61 | $264.91 | $264.91 | $267.10 | $267.10 | 2,942,309 | $2,834,912.00 |
| 01/13/2025 | $262.11 | $262.11 | $270.49 | $270.49 | $261.28 | $261.28 | $270.19 | $270.19 | 3,365,901 | $3,365,901.00 |
| 01/10/2025 | $260.79 | $260.79 | $264.79 | $264.79 | $260.55 | $260.55 | $262.23 | $262.23 | 2,721,957 | $2,721,957.00 |
| 01/08/2025 | $261.97 | $261.97 | $264.25 | $264.25 | $259.82 | $259.82 | $264.21 | $264.21 | 2,421,944 | $2,421,944.00 |
| 01/07/2025 | $260.22 | $260.22 | $265.21 | $265.21 | $259.35 | $259.35 | $262.06 | $262.06 | 3,173,716 | $3,173,716.00 |
| 01/06/2025 | $259.05 | $259.05 | $261.19 | $261.19 | $257.05 | $257.05 | $258.59 | $258.59 | 4,668,535 | $4,668,535.00 |
| 01/03/2025 | $260.00 | $260.00 | $262.08 | $262.08 | $259.79 | $259.79 | $261.22 | $261.22 | 2,979,940 | $2,979,940.00 |
| 01/02/2025 | $262.18 | $262.18 | $263.58 | $263.58 | $258.31 | $258.31 | $259.28 | $259.28 | 2,357,964 | $2,357,964.00 |