AMGN - AMGEN INC
IEX Last Trade
261.8
-0.210 -0.080%
Share volume: 76,238
Last Updated: Tue 07 Jan 2025 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.90%
PREVIOUS CLOSE
CHG
CHG%
$262.01
-0.21
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | $259.05 | $259.05 | $261.19 | $261.19 | $257.05 | $257.05 | $258.59 | $258.59 | 4,668,535 | $4,435,968.00 |
| 01/03/2025 | $260.00 | $260.00 | $262.08 | $262.08 | $259.79 | $259.79 | $261.22 | $261.22 | 2,979,940 | $2,566,016.00 |
| 01/02/2025 | $262.18 | $262.18 | $263.58 | $263.58 | $258.31 | $258.31 | $259.28 | $259.28 | 2,357,964 | $2,357,964.00 |
| 12/31/2024 | $260.75 | $260.75 | $261.54 | $261.54 | $258.85 | $258.85 | $260.64 | $260.64 | 1,966,224 | $1,963,359.00 |
| 12/30/2024 | $260.83 | $260.83 | $261.56 | $261.56 | $258.50 | $258.50 | $259.30 | $259.30 | 3,039,321 | $3,039,321.00 |
| 12/27/2024 | $261.10 | $261.10 | $263.50 | $263.50 | $260.51 | $260.51 | $262.65 | $262.65 | 2,157,454 | $2,127,347.00 |
| 12/26/2024 | $262.21 | $262.21 | $264.73 | $264.73 | $261.76 | $261.76 | $263.18 | $263.18 | 1,637,697 | $1,637,697.00 |