AMGN - AMGEN INC
IEX Last Trade
263.425
-69.485 -26.378%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:57:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.46%
PREVIOUS CLOSE
CHG
CHG%
$332.91
5.58
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $269.00 | $269.00 | $269.61 | $269.61 | $262.21 | $262.21 | $263.38 | $263.38 | 13,687,968 | $13,502,991.00 |
| 12/19/2024 | $258.00 | $258.00 | $261.81 | $261.81 | $253.30 | $253.30 | $261.19 | $261.19 | 4,726,141 | $4,726,141.00 |
| 12/18/2024 | $265.18 | $265.18 | $267.19 | $267.19 | $258.68 | $258.68 | $258.78 | $258.78 | 4,093,576 | $4,093,576.00 |
| 12/17/2024 | $265.46 | $265.46 | $270.26 | $270.26 | $264.81 | $264.81 | $265.95 | $265.95 | 4,742,547 | $4,742,547.00 |
| 12/16/2024 | $270.62 | $270.62 | $272.69 | $272.69 | $266.22 | $266.22 | $266.50 | $266.50 | 3,711,146 | $3,711,146.00 |
| 12/13/2024 | $272.96 | $272.96 | $274.07 | $274.07 | $270.02 | $270.02 | $270.62 | $270.62 | 2,906,477 | $2,906,477.00 |
| 12/12/2024 | $273.81 | $273.81 | $275.88 | $275.88 | $272.15 | $272.15 | $274.06 | $274.06 | 3,749,225 | $3,749,225.00 |
| 12/11/2024 | $276.00 | $276.00 | $276.28 | $276.28 | $270.58 | $270.58 | $273.41 | $273.41 | 4,493,511 | $4,493,511.00 |
| 12/10/2024 | $277.86 | $277.86 | $277.90 | $277.90 | $272.36 | $272.36 | $275.75 | $275.75 | 2,791,398 | $2,791,398.00 |
| 12/09/2024 | $273.16 | $273.16 | $280.00 | $280.00 | $272.28 | $272.28 | $277.63 | $277.63 | 3,222,458 | $3,222,458.00 |