AMGN - AMGEN INC
IEX Last Trade
262.5
-0.450 -0.171%
Share volume: 24,783
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$262.95
-0.45
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $262.21 | $262.21 | $264.73 | $264.73 | $261.76 | $261.76 | $263.18 | $263.18 | 1,637,697 | $1,611,676.00 |
| 12/24/2024 | $262.48 | $262.48 | $264.55 | $264.55 | $261.36 | $261.36 | $264.49 | $264.49 | 1,520,594 | $1,520,355.00 |
| 12/23/2024 | $263.11 | $263.11 | $264.80 | $264.80 | $260.87 | $260.87 | $264.00 | $264.00 | 3,025,799 | $3,025,799.00 |
| 12/20/2024 | $269.00 | $269.00 | $269.61 | $269.61 | $262.21 | $262.21 | $263.38 | $263.38 | 13,687,968 | $13,502,991.00 |
| 12/19/2024 | $258.00 | $258.00 | $261.81 | $261.81 | $253.30 | $253.30 | $261.19 | $261.19 | 4,726,141 | $4,726,141.00 |
| 12/18/2024 | $265.18 | $265.18 | $267.19 | $267.19 | $258.68 | $258.68 | $258.78 | $258.78 | 4,093,576 | $4,093,576.00 |
| 12/17/2024 | $265.46 | $265.46 | $270.26 | $270.26 | $264.81 | $264.81 | $265.95 | $265.95 | 4,742,547 | $4,742,547.00 |
| 12/16/2024 | $270.62 | $270.62 | $272.69 | $272.69 | $266.22 | $266.22 | $266.50 | $266.50 | 3,711,146 | $3,711,146.00 |
| 12/13/2024 | $272.96 | $272.96 | $274.07 | $274.07 | $270.02 | $270.02 | $270.62 | $270.62 | 2,906,477 | $2,906,477.00 |