Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

AMGN - AMGEN INC


IEX Last Trade
269.97
0.150   0.056%

Share volume: 90,339
Last Updated: Wed 15 Jan 2025 06:52:39 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): -0.77%

PREVIOUS CLOSE
CHG
CHG%

$269.82
0.15
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/14/2025 $271.61 $271.61 $271.61 $271.61 $264.91 $264.91 $267.10 $267.10 2,942,309 $2,834,912.00
01/13/2025 $262.11 $262.11 $270.49 $270.49 $261.28 $261.28 $270.19 $270.19 3,365,901 $3,365,901.00
01/10/2025 $260.79 $260.79 $264.79 $264.79 $260.55 $260.55 $262.23 $262.23 2,721,957 $2,721,957.00
01/08/2025 $261.97 $261.97 $264.25 $264.25 $259.82 $259.82 $264.21 $264.21 2,421,944 $2,421,944.00
01/07/2025 $260.22 $260.22 $265.21 $265.21 $259.35 $259.35 $262.06 $262.06 3,173,716 $3,173,716.00
01/06/2025 $259.05 $259.05 $261.19 $261.19 $257.05 $257.05 $258.59 $258.59 4,668,535 $4,668,535.00
01/03/2025 $260.00 $260.00 $262.08 $262.08 $259.79 $259.79 $261.22 $261.22 2,979,940 $2,979,940.00
01/02/2025 $262.18 $262.18 $263.58 $263.58 $258.31 $258.31 $259.28 $259.28 2,357,964 $2,357,964.00