AMGN - AMGEN INC
273.68
-0.360 -0.132%
Share volume: 50,424
Last Updated: Wed 22 Jan 2025 05:29:58 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$274.04
-0.36
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $272.14 | $272.14 | $276.50 | $276.50 | $270.28 | $270.28 | $274.81 | $274.81 | 3,497,313 | $3,497,313.00 |
| 01/17/2025 | $276.97 | $276.97 | $276.97 | $276.97 | $269.78 | $269.78 | $272.11 | $272.11 | 3,244,290 | $3,244,290.00 |
| 01/16/2025 | $268.92 | $268.92 | $270.31 | $270.31 | $267.15 | $267.15 | $269.43 | $269.43 | 2,684,500 | $2,684,500.00 |
| 01/15/2025 | $269.33 | $269.33 | $272.82 | $272.82 | $268.59 | $268.59 | $268.94 | $268.94 | 3,737,536 | $3,737,536.00 |
| 01/14/2025 | $271.61 | $271.61 | $271.61 | $271.61 | $264.91 | $264.91 | $267.10 | $267.10 | 2,942,309 | $2,942,309.00 |
| 01/13/2025 | $262.11 | $262.11 | $270.49 | $270.49 | $261.28 | $261.28 | $270.19 | $270.19 | 3,365,901 | $3,365,901.00 |
| 01/10/2025 | $260.79 | $260.79 | $264.79 | $264.79 | $260.55 | $260.55 | $262.23 | $262.23 | 2,721,957 | $2,721,957.00 |
| 01/08/2025 | $261.97 | $261.97 | $264.25 | $264.25 | $259.82 | $259.82 | $264.21 | $264.21 | 2,421,944 | $2,421,944.00 |