AMGN - AMGEN INC
306.68
1.690 0.551%
Share volume: 256,214
Last Updated: Wed 05 Feb 2025 07:30:01 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$304.99
1.69
0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $285.58 | $285.58 | $290.48 | $290.48 | $284.52 | $284.52 | $289.02 | $289.02 | 3,242,151 | $3,242,151.00 |
| 02/03/2025 | $286.91 | $286.91 | $289.58 | $289.58 | $283.40 | $283.40 | $288.87 | $288.87 | 4,473,532 | $4,473,532.00 |
| 01/31/2025 | $282.18 | $282.18 | $286.69 | $286.69 | $281.98 | $281.98 | $285.42 | $285.42 | 3,800,362 | $3,800,362.00 |
| 01/30/2025 | $285.00 | $285.00 | $285.69 | $285.69 | $281.64 | $281.64 | $284.02 | $284.02 | 2,556,068 | $2,556,068.00 |
| 01/29/2025 | $280.03 | $280.03 | $283.04 | $283.04 | $279.31 | $279.31 | $281.68 | $281.68 | 2,454,874 | $2,454,874.00 |
| 01/28/2025 | $280.13 | $280.13 | $283.50 | $283.50 | $279.97 | $279.97 | $280.30 | $280.30 | 2,735,636 | $2,735,636.00 |
| 01/27/2025 | $277.37 | $277.37 | $283.23 | $283.23 | $276.18 | $276.18 | $282.95 | $282.95 | 3,493,163 | $3,493,163.00 |
| 01/24/2025 | $276.26 | $276.26 | $277.36 | $277.36 | $273.50 | $273.50 | $275.42 | $275.42 | 2,008,793 | $2,008,793.00 |
| 01/23/2025 | $273.44 | $273.44 | $278.00 | $278.00 | $272.32 | $272.32 | $277.88 | $277.88 | 2,496,017 | $2,496,017.00 |
| 01/22/2025 | $272.66 | $272.66 | $275.02 | $275.02 | $272.07 | $272.07 | $273.44 | $273.44 | 3,518,326 | $3,518,326.00 |